| 15:55:46GOEV Canoo Inc |
|
$9.160 |
23.5% |
|
|
[DH7]In_5Min R+2.2% V+5% |
| 15:50:22GOEV Canoo Inc |
|
$9.000 |
21.3% |
|
|
[DH6]In_12Min R+2.1% V+7% |
| 15:49:49NERV Minerva Neurosci |
|
$2.080 |
13.0% |
|
|
[DH2]In_229Min R+2.2% V+64% |
| 15:40:40MIMO Airspan Networks |
|
$7.800 |
11.5% |
|
|
[DH1]In_174Min R+2.1% V+59% |
| 15:40:04PALT Paltalk Inc |
|
$4.140 |
41.4% |
|
|
[DH8]In_3Min R+4.8% V+8% |
| 15:38:52GOEV Canoo Inc |
|
$8.840 |
19.1% |
|
|
[DH5]In_60Min R+2.4% V+18% |
| 15:37:07PALT Paltalk Inc |
|
$4.000 |
36.7% |
|
|
[DH7]In_1Min R+2.0% V+2% |
| 15:36:32PALT Paltalk Inc |
|
$3.940 |
34.6% |
|
|
[DH6]In_137Min R+3.1% V+43% |
| 15:34:48TLMD Soc Telemed Inc |
|
$2.800 |
18.6% |
|
|
[DH5]In_66Min R+2.1% V+31% |
| 15:32:34FLGC Flora Growth Cor |
|
$7.140 |
38.4% |
|
|
[DH5]In_25Min R+5.8% V+19% |
| 15:29:27MTEM Molecular Templa |
|
$7.790 |
17.1% |
|
|
[DH4]In_251Min R+2.2% V+85% |
| 15:26:18EZFL EzFill Holdings |
|
$3.490 |
20.3% |
|
|
[DH4]In_2Min R+3.1% V+6% |
| 15:24:11EZFL EzFill Holdings |
|
$3.400 |
17.2% |
|
|
[DH3]In_6Min R+2.4% V+16% |
| 15:18:27EZFL EzFill Holdings |
|
$3.330 |
14.8% |
|
|
[DH2]In_28Min R+3.1% V+26% |
| 15:08:02FLGC Flora Growth Cor |
|
$6.840 |
32.6% |
|
|
[DH4]In_6Min R+2.5% V+6% |
| 15:01:48FLGC Flora Growth Cor |
|
$6.710 |
30.0% |
|
|
[DH3]In_105Min R+3.1% V+184% |
| 15:00:44ACST Acasti Pharma In |
|
$2.350 |
11.9% |
|
|
[DH1]In_16Min R+2.4% V+56% |
| 14:56:33ACHL Achilles Therape |
|
$7.780 |
30.8% |
|
|
[DH5]In_4Min R+5.6% V+42% |
| 14:50:40EZFL EzFill Holdings |
|
$3.240 |
11.7% |
|
|
[DH1]In_104Min R+2.1% V+35% |
| 14:39:11GOEV Canoo Inc |
|
$8.660 |
16.7% |
|
|
[DH4]In_120Min R+2.3% V+41% |
| 14:29:22DUO Fangdd Network G |
|
$1.230 |
9.3% |
|
|
[DH1]In_266Min R+5.3% V+222% |
| 14:28:50TLMD Soc Telemed Inc |
|
$2.750 |
16.5% |
|
|
[DH4]In_51Min R+2.1% V+11% |
| 14:27:46DATS DatChat Inc |
|
$11.930 |
15.9% |
|
|
[DH5]In_78Min R+2.1% V+32% |
| 14:24:39ATER Aterian Inc |
|
$13.480 |
12.3% |
|
|
[DH4]In_14Min R+2.2% V+21% |
| 14:10:48ATER Aterian Inc |
|
$13.220 |
10.2% |
|
|
[DH3]In_3Min R+2.1% V+5% |
| 14:08:12ATER Aterian Inc |
|
$12.970 |
8.1% |
|
|
[DH2]In_277Min R+2.8% V+1150% |
| 13:40:01ATNM Actinium Pharmac |
|
$10.280 |
15.1% |
|
|
[DH2]In_19Min R+4.3% V+30% |
| AEHR Aehr Test System |
|
$16.74 |
42.1% |
|
|
[DH9]In_107Min R+2.4% V+37% |
| 13:37:56TLMD Soc Telemed Inc |
|
$2.700 |
14.4% |
|
|
[DH3]In_107Min R+2.1% V+24% |
| 13:36:23LPTX Leap Therapeutic |
|
$3.840 |
13.3% |
|
|
[DH2]In_11Min R+2.1% V+12% |
| 13:25:41LPTX Leap Therapeutic |
|
$3.770 |
11.2% |
|
|
[DH1]In_34Min R+2.4% V+27% |
| 13:20:36ATNM Actinium Pharmac |
|
$9.900 |
10.9% |
|
|
[DH1]In_85Min R+2.0% V+59% |
| 13:20:04ProgreProgress Softwar |
|
$53.090 |
14.9% |
|
|
[DH3]In_97Min R+2.1% V+53% |
| 13:19:32PALT Paltalk Inc |
|
$3.850 |
31.5% |
|
|
[DH5]In_179Min R+2.7% V+260% |
| 13:16:27FLGC Flora Growth Cor |
|
$6.550 |
26.9% |
|
|
[DH2]In_1Min R+5.2% V+8% |
| 13:15:24FLGC Flora Growth Cor |
|
$6.280 |
21.7% |
|
|
[DH1]In_10Min R+2.5% V+120% |
| 13:09:48DATS DatChat Inc |
|
$11.710 |
13.8% |
|
|
[DH4]In_14Min R+3.1% V+7% |
| 13:06:42MTCR Metacrine Inc |
|
$3.900 |
27.0% |
|
|
[DH6]In_2Min R+5.2% V+18% |
| 13:05:09MTCR Metacrine Inc |
|
$3.740 |
21.8% |
|
|
[DH5]In_18Min R+2.6% V+23% |
| 12:56:11DATS DatChat Inc |
|
$11.390 |
10.7% |
|
|
[DH3]In_8Min R+2.1% V+4% |
| 12:52:06CEI Camber Energy In |
|
$2.270 |
19.5% |
|
|
[DH6]In_15Min R+2.1% V+6% |
| 12:48:02DATS DatChat Inc |
|
$11.170 |
8.6% |
|
|
[DH2]In_190Min R+2.8% V+501% |
| 12:47:30MTCR Metacrine Inc |
|
$3.660 |
19.2% |
|
|
[DH4]In_58Min R+2.3% V+100% |
| 12:38:55GOEV Canoo Inc |
|
$8.490 |
14.4% |
|
|
[DH3]In_143Min R+2.6% V+114% |
| 12:36:52CEI Camber Energy In |
|
$2.230 |
17.4% |
|
|
[DH5]In_118Min R+2.1% V+60% |
| 12:31:48SAVA Cassava Sciences |
|
$66.230 |
10.2% |
|
|
[DH2]In_72Min R+2.2% V+29% |
| 12:00:40NERV Minerva Neurosci |
|
$2.040 |
10.9% |
|
|
[DH1]In_6Min R+2.2% V+15% |
| 11:55:38BCTX Briacell Therape |
|
$9.400 |
13.5% |
|
|
[DH3]In_10Min R+2.3% V+46% |
| 11:52:35AEHR Aehr Test System |
|
$16.46 |
39.7% |
|
|
[DH8]In_69Min R+2.4% V+40% |
| 11:50:34TLMD Soc Telemed Inc |
|
$2.650 |
12.3% |
|
|
[DH2]In_40Min R+2.1% V+42% |
| 11:46:02BCTX Briacell Therape |
|
$9.210 |
11.2% |
|
|
[DH2]In_6Min R+2.3% V+25% |
| 11:43:32EJH E-Home Household |
|
$2.940 |
9.7% |
|
|
[DH1]In_1Min R+9.0% V+129% |
| ProgreProgress Softwar |
|
$52.140 |
12.8% |
|
|
[DH2]In_131Min R+2.0% V+687% |
| 11:40:32BCTX Briacell Therape |
|
$9.020 |
8.9% |
|
|
[DH1]In_8Min R+2.2% V+32% |
| 11:36:01CYRN Cyren Ltd |
|
$0.610 |
9.2% |
|
|
[DH1]In_92Min R+3.6% V+162% |
| 11:25:06RWLK Rewalk Robotics |
|
$2.760 |
27.2% |
|
|
[DH7]In_4Min R+2.8% V+8% |
| 11:21:09RWLK Rewalk Robotics |
|
$2.700 |
24.4% |
|
|
[DH6]In_6Min R+2.3% V+15% |
| 11:20:08SAVA Cassava Sciences |
|
$64.910 |
8.0% |
|
|
[DH1]In_104Min R+3.0% V+562% |
| 11:18:37MTEM Molecular Templa |
|
$7.640 |
14.9% |
|
|
[DH3]In_26Min R+2.4% V+19% |
| 11:16:38EAR Eargo Inc |
|
$7.540 |
9.9% |
|
|
[DH1]In_106Min R+7.3% V+729% |
| 11:15:08RWLK Rewalk Robotics |
|
$2.650 |
22.1% |
|
|
[DH5]In_3Min R+2.3% V+10% |
| 11:12:10RWLK Rewalk Robotics |
|
$2.600 |
19.8% |
|
|
[DH4]In_2Min R+3.0% V+5% |
| 11:10:41RWLK Rewalk Robotics |
|
$2.540 |
16.8% |
|
|
[DH3]In_97Min R+2.1% V+637% |
| 11:10:09TLMD Soc Telemed Inc |
|
$2.600 |
10.2% |
|
|
[DH1]In_3Min R+3.0% V+5% |
| 11:00:16DMYI_tdMY Technology G |
|
$11.070 |
10.6% |
|
|
[DH1]In_11Min R+2.1% V+4193% |
| 10:59:44MRIN Marin Software I |
|
$11.320 |
32.6% |
|
|
[DH10]In_1Min R+3.6% V+4% |
| 10:59:12MRIN Marin Software I |
|
$11.020 |
29.0% |
|
|
[DH9]In_11Min R+3.4% V+26% |
| 10:53:15INNV InnovAge Holding |
|
$7.640 |
13.0% |
|
|
[DH4]In_5Min R+2.4% V+16% |
| 10:52:44MTEM Molecular Templa |
|
$7.480 |
12.5% |
|
|
[DH2]In_60Min R+2.6% V+112% |
| 10:48:19INNV InnovAge Holding |
|
$7.480 |
10.7% |
|
|
[DH3]In_8Min R+2.2% V+12% |
| 10:47:48MRIN Marin Software I |
|
$10.730 |
25.6% |
|
|
[DH8]In_14Min R+2.7% V+38% |
| 10:43:50AEHR Aehr Test System |
|
$16.18 |
37.4% |
|
|
[DH7]In_19Min R+2.0% V+32% |
| 10:39:53INNV InnovAge Holding |
|
$7.330 |
8.4% |
|
|
[DH2]In_20Min R+2.2% V+27% |
| 10:38:52CEI Camber Energy In |
|
$2.190 |
15.3% |
|
|
[DH4]In_6Min R+3.2% V+8% |
| 10:33:26MRIN Marin Software I |
|
$10.500 |
23.0% |
|
|
[DH7]In_3Min R+2.3% V+10% |
| 10:32:25CEI Camber Energy In |
|
$2.130 |
12.1% |
|
|
[DH3]In_44Min R+2.6% V+136% |
| 10:30:54MRIN Marin Software I |
|
$10.300 |
20.6% |
|
|
[DH6]In_1Min R+2.3% V+9% |
| 10:29:53MRIN Marin Software I |
|
$10.100 |
18.3% |
|
|
[DH5]In_14Min R+2.8% V+53% |
| 10:28:53GTE Gran Tierra Ener |
|
$0.700 |
9.0% |
|
|
[DH1]In_16Min R+2.8% V+41% |
| 10:26:54ORMP Oramed Pharmaceu |
|
$23.880 |
8.3% |
|
|
[DH1]In_20Min R+2.2% V+60% |
| 10:24:25AEHR Aehr Test System |
|
$15.940 |
35.3% |
|
|
[DH6]In_27Min R+2.2% V+76% |
| 10:21:27POAI Predictive Oncol |
|
$1.290 |
8.4% |
|
|
[DH2]In_47Min R+2.9% V+184% |
| 10:19:56INNV InnovAge Holding |
|
$7.180 |
6.2% |
|
|
[DH1]In_49Min R+2.8% V+676% |
| 10:18:55FCUV Focus Universal |
|
$12.950 |
20.7% |
|
|
[DH3]In_46Min R+6.2% V+113% |
| 10:15:59MRIN Marin Software I |
|
$9.860 |
15.5% |
|
|
[DH4]In_6Min R+2.1% V+34% |
| 10:15:29GOEV Canoo Inc |
|
$8.300 |
11.9% |
|
|
[DH2]In_44Min R+2.4% V+562% |
| 10:12:30IMRN Immuron Ltd ADR |
|
$5.100 |
22.9% |
|
|
[DH2]In_39Min R+3.6% V+32% |
| 10:09:34MRIN Marin Software I |
|
$9.680 |
13.4% |
|
|
[DH3]In_2Min R+2.1% V+11% |
| NAKD Naked Brand Grou |
|
$0.740 |
25.0% |
|
|
[DH5]In_6Min R+2.2% V+21% |
| 10:07:40MRIN Marin Software I |
|
$9.500 |
11.2% |
|
|
[DH2]In_3Min R+2.3% V+17% |
| 10:04:50MRIN Marin Software I |
|
$9.300 |
8.9% |
|
|
[DH1]In_16Min R+2.5% V+74% |
| 10:04:20PIRS Pieris Pharmaceu |
|
$6.140 |
12.9% |
|
|
[DH3]In_2Min R+2.9% V+23% |
| 10:03:19NAKD Naked Brand Grou |
|
$0.730 |
22.8% |
|
|
[DH4]In_5Min R+2.3% V+23% |
| 10:01:52PIRS Pieris Pharmaceu |
|
$5.980 |
9.9% |
|
|
[DH2]In_18Min R+2.0% V+112% |
| 09:58:31NAKD Naked Brand Grou |
|
$0.720 |
20.5% |
|
|
[DH3]In_15Min R+2.9% V+82% |
| 09:57:05AMRS Amyris Inc |
|
$14.300 |
5.9% |
|
|
[DH1]In_26Min R+2.7% V+224% |
| AEHR Aehr Test System |
|
$15.680 |
33.1% |
|
|
[DH5]In_10Min R+2.2% V+41% |
| 09:50:02UFAB Unique Fabricati |
|
$4.060 |
61.1% |
|
|
[DH5]In_12Min R+4.4% V+127% |
| 09:48:06CEI Camber Energy In |
|
$2.080 |
9.5% |
|
|
[DH2]In_1Min R+3.4% V+8% |
| 09:47:36CEI Camber Energy In |
|
$2.020 |
6.1% |
|
|
[DH1]In_17Min R+10.8% V+397% |
| AEHR Aehr Test System |
|
$15.420 |
30.9% |
|
|
[DH4]In_6Min R+2.6% V+62% |
| 09:43:21NAKD Naked Brand Grou |
|
$0.700 |
17.6% |
|
|
[DH2]In_11Min R+3.3% V+146% |
| 09:41:53AEHR Aehr Test System |
|
$15.110 |
28.3% |
|
|
[DH3]In_6Min R+5.1% V+78% |
| 09:38:08DATS DatChat Inc |
|
$10.880 |
5.7% |
|
|
[DH1]In_8Min R+8.2% V+371% |
| UFAB Unique Fabricati |
|
$3.950 |
56.8% |
|
|
[DH4]In_1Min R+3.0% V+7% |
| 09:37:38UFAB Unique Fabricati |
|
$3.880 |
53.8% |
|
|
[DH3]In_1Min R+4.2% V+16% |
| 09:37:08MDP Meredith Corpora |
|
$57.950 |
29.1% |
|
|
[DH1]In_6Min R+2.1% V+34% |
| 09:36:38UFAB Unique Fabricati |
|
$3.770 |
49.6% |
|
|
[DH2]In_3Min R+2.8% V+31% |
| 09:36:07AEHR Aehr Test System |
|
$14.510 |
23.2% |
|
|
[DH2]In_2Min R+2.5% V+39% |
| 09:35:10UXIN Uxin Ltd |
|
$3.170 |
7.1% |
|
|
[DH2]In_3Min R+2.7% V+35% |
| 09:34:39POAI Predictive Oncol |
|
$1.260 |
5.5% |
|
|
[DH1]In_4Min R+2.1% V+38% |
| VTVT vTv Therapeutics |
|
$2.150 |
21.5% |
|
|
[DH2]In_1Min R+2.3% V+7% |
| 09:34:08ICLK iClick Interacti |
|
$6.200 |
9.7% |
|
|
[DH1]In_3Min R+2.1% V+7% |
| RWLK Rewalk Robotics |
|
$2.490 |
14.8% |
|
|
[DH2]In_2Min R+3.7% V+41% |
| AEHR Aehr Test System |
|
$14.210 |
20.6% |
|
|
[DH1]In_3Min R+3.2% V+30% |
| 09:33:37VTVT vTv Therapeutics |
|
$2.110 |
19.2% |
|
|
[DH1]In_3Min R+2.8% V+12% |
| IMRN Immuron Ltd ADR |
|
$4.950 |
19.3% |
|
|
[DH1]In_1Min R+3.6% V+1% |
| UFAB Unique Fabricati |
|
$3.700 |
46.8% |
|
|
[DH1]In_3Min R+3.2% V+28% |
| 09:32:34FCUV Focus Universal |
|
$12.280 |
14.5% |
|
|
[DH2]In_1Min R+2.6% V+3% |
| ZIVO Zivo Bioscience |
|
$6.93 |
100.9% |
|
|
[DH1]In_2Min R+6.1% V+12% |
| 09:32:05RWLK Rewalk Robotics |
|
$2.410 |
11.1% |
|
|
[DH1]In_2Min R+2.8% V+73% |
| FCUV Focus Universal |
|
$12.000 |
11.8% |
|
|
[DH1]In_1Min R+2.1% V+6% |
| NAKD Naked Brand Grou |
|
$0.680 |
14.3% |
|
|
[DH1]In_1Min R+2.2% V+11% |
| 09:31:36ATER Aterian Inc |
|
$12.630 |
5.3% |
|
|
[DH1]In_1Min R+2.2% V+17% |
| GOEV Canoo Inc |
|
$8.120 |
9.4% |
|
|
[DH1]In_1Min R+3.2% V+28% |
NYSE
NASQAD
Description
Disclaimer
☰
(NASDAQ）