NYSE NASQAD Description Disclaimer

(NASDAQ)

AlertTime / Stock $Price Change% AlertMsg
15:55:46
GOEV
Canoo Inc
$9.160 23.5% [DH7]In_5Min R+2.2% V+5%
15:50:22
GOEV
Canoo Inc
$9.000 21.3% [DH6]In_12Min R+2.1% V+7%
15:49:49
NERV
Minerva Neurosci
$2.080 13.0% [DH2]In_229Min R+2.2% V+64%
15:40:40
MIMO
Airspan Networks
$7.800 11.5% [DH1]In_174Min R+2.1% V+59%
15:40:04
PALT
Paltalk Inc
$4.140 41.4% [DH8]In_3Min R+4.8% V+8%
15:38:52
GOEV
Canoo Inc
$8.840 19.1% [DH5]In_60Min R+2.4% V+18%
15:37:07
PALT
Paltalk Inc
$4.000 36.7% [DH7]In_1Min R+2.0% V+2%
15:36:32
PALT
Paltalk Inc
$3.940 34.6% [DH6]In_137Min R+3.1% V+43%
15:34:48
TLMD
Soc Telemed Inc
$2.800 18.6% [DH5]In_66Min R+2.1% V+31%
15:32:34
FLGC
Flora Growth Cor
$7.140 38.4% [DH5]In_25Min R+5.8% V+19%
15:29:27
MTEM
Molecular Templa
$7.790 17.1% [DH4]In_251Min R+2.2% V+85%
15:26:18
EZFL
EzFill Holdings
$3.490 20.3% [DH4]In_2Min R+3.1% V+6%
15:24:11
EZFL
EzFill Holdings
$3.400 17.2% [DH3]In_6Min R+2.4% V+16%
15:18:27
EZFL
EzFill Holdings
$3.330 14.8% [DH2]In_28Min R+3.1% V+26%
15:08:02
FLGC
Flora Growth Cor
$6.840 32.6% [DH4]In_6Min R+2.5% V+6%
15:01:48
FLGC
Flora Growth Cor
$6.710 30.0% [DH3]In_105Min R+3.1% V+184%
15:00:44
ACST
Acasti Pharma In
$2.350 11.9% [DH1]In_16Min R+2.4% V+56%
14:56:33
ACHL
Achilles Therape
$7.780 30.8% [DH5]In_4Min R+5.6% V+42%
14:50:40
EZFL
EzFill Holdings
$3.240 11.7% [DH1]In_104Min R+2.1% V+35%
14:39:11
GOEV
Canoo Inc
$8.660 16.7% [DH4]In_120Min R+2.3% V+41%
14:29:22
DUO
Fangdd Network G
$1.230 9.3% [DH1]In_266Min R+5.3% V+222%
14:28:50
TLMD
Soc Telemed Inc
$2.750 16.5% [DH4]In_51Min R+2.1% V+11%
14:27:46
DATS
DatChat Inc
$11.930 15.9% [DH5]In_78Min R+2.1% V+32%
14:24:39
ATER
Aterian Inc
$13.480 12.3% [DH4]In_14Min R+2.2% V+21%
14:10:48
ATER
Aterian Inc
$13.220 10.2% [DH3]In_3Min R+2.1% V+5%
14:08:12
ATER
Aterian Inc
$12.970 8.1% [DH2]In_277Min R+2.8% V+1150%
13:40:01
ATNM
Actinium Pharmac
$10.280 15.1% [DH2]In_19Min R+4.3% V+30%
AEHR
Aehr Test System
$16.74 42.1% [DH9]In_107Min R+2.4% V+37%
13:37:56
TLMD
Soc Telemed Inc
$2.700 14.4% [DH3]In_107Min R+2.1% V+24%
13:36:23
LPTX
Leap Therapeutic
$3.840 13.3% [DH2]In_11Min R+2.1% V+12%
13:25:41
LPTX
Leap Therapeutic
$3.770 11.2% [DH1]In_34Min R+2.4% V+27%
13:20:36
ATNM
Actinium Pharmac
$9.900 10.9% [DH1]In_85Min R+2.0% V+59%
13:20:04
Progre
Progress Softwar
$53.090 14.9% [DH3]In_97Min R+2.1% V+53%
13:19:32
PALT
Paltalk Inc
$3.850 31.5% [DH5]In_179Min R+2.7% V+260%
13:16:27
FLGC
Flora Growth Cor
$6.550 26.9% [DH2]In_1Min R+5.2% V+8%
13:15:24
FLGC
Flora Growth Cor
$6.280 21.7% [DH1]In_10Min R+2.5% V+120%
13:09:48
DATS
DatChat Inc
$11.710 13.8% [DH4]In_14Min R+3.1% V+7%
13:06:42
MTCR
Metacrine Inc
$3.900 27.0% [DH6]In_2Min R+5.2% V+18%
13:05:09
MTCR
Metacrine Inc
$3.740 21.8% [DH5]In_18Min R+2.6% V+23%
12:56:11
DATS
DatChat Inc
$11.390 10.7% [DH3]In_8Min R+2.1% V+4%
12:52:06
CEI
Camber Energy In
$2.270 19.5% [DH6]In_15Min R+2.1% V+6%
12:48:02
DATS
DatChat Inc
$11.170 8.6% [DH2]In_190Min R+2.8% V+501%
12:47:30
MTCR
Metacrine Inc
$3.660 19.2% [DH4]In_58Min R+2.3% V+100%
12:38:55
GOEV
Canoo Inc
$8.490 14.4% [DH3]In_143Min R+2.6% V+114%
12:36:52
CEI
Camber Energy In
$2.230 17.4% [DH5]In_118Min R+2.1% V+60%
12:31:48
SAVA
Cassava Sciences
$66.230 10.2% [DH2]In_72Min R+2.2% V+29%
12:00:40
NERV
Minerva Neurosci
$2.040 10.9% [DH1]In_6Min R+2.2% V+15%
11:55:38
BCTX
Briacell Therape
$9.400 13.5% [DH3]In_10Min R+2.3% V+46%
11:52:35
AEHR
Aehr Test System
$16.46 39.7% [DH8]In_69Min R+2.4% V+40%
11:50:34
TLMD
Soc Telemed Inc
$2.650 12.3% [DH2]In_40Min R+2.1% V+42%
11:46:02
BCTX
Briacell Therape
$9.210 11.2% [DH2]In_6Min R+2.3% V+25%
11:43:32
EJH
E-Home Household
$2.940 9.7% [DH1]In_1Min R+9.0% V+129%
Progre
Progress Softwar
$52.140 12.8% [DH2]In_131Min R+2.0% V+687%
11:40:32
BCTX
Briacell Therape
$9.020 8.9% [DH1]In_8Min R+2.2% V+32%
11:36:01
CYRN
Cyren Ltd
$0.610 9.2% [DH1]In_92Min R+3.6% V+162%
11:25:06
RWLK
Rewalk Robotics
$2.760 27.2% [DH7]In_4Min R+2.8% V+8%
11:21:09
RWLK
Rewalk Robotics
$2.700 24.4% [DH6]In_6Min R+2.3% V+15%
11:20:08
SAVA
Cassava Sciences
$64.910 8.0% [DH1]In_104Min R+3.0% V+562%
11:18:37
MTEM
Molecular Templa
$7.640 14.9% [DH3]In_26Min R+2.4% V+19%
11:16:38
EAR
Eargo Inc
$7.540 9.9% [DH1]In_106Min R+7.3% V+729%
11:15:08
RWLK
Rewalk Robotics
$2.650 22.1% [DH5]In_3Min R+2.3% V+10%
11:12:10
RWLK
Rewalk Robotics
$2.600 19.8% [DH4]In_2Min R+3.0% V+5%
11:10:41
RWLK
Rewalk Robotics
$2.540 16.8% [DH3]In_97Min R+2.1% V+637%
11:10:09
TLMD
Soc Telemed Inc
$2.600 10.2% [DH1]In_3Min R+3.0% V+5%
11:00:16
DMYI_t
dMY Technology G
$11.070 10.6% [DH1]In_11Min R+2.1% V+4193%
10:59:44
MRIN
Marin Software I
$11.320 32.6% [DH10]In_1Min R+3.6% V+4%
10:59:12
MRIN
Marin Software I
$11.020 29.0% [DH9]In_11Min R+3.4% V+26%
10:53:15
INNV
InnovAge Holding
$7.640 13.0% [DH4]In_5Min R+2.4% V+16%
10:52:44
MTEM
Molecular Templa
$7.480 12.5% [DH2]In_60Min R+2.6% V+112%
10:48:19
INNV
InnovAge Holding
$7.480 10.7% [DH3]In_8Min R+2.2% V+12%
10:47:48
MRIN
Marin Software I
$10.730 25.6% [DH8]In_14Min R+2.7% V+38%
10:43:50
AEHR
Aehr Test System
$16.18 37.4% [DH7]In_19Min R+2.0% V+32%
10:39:53
INNV
InnovAge Holding
$7.330 8.4% [DH2]In_20Min R+2.2% V+27%
10:38:52
CEI
Camber Energy In
$2.190 15.3% [DH4]In_6Min R+3.2% V+8%
10:33:26
MRIN
Marin Software I
$10.500 23.0% [DH7]In_3Min R+2.3% V+10%
10:32:25
CEI
Camber Energy In
$2.130 12.1% [DH3]In_44Min R+2.6% V+136%
10:30:54
MRIN
Marin Software I
$10.300 20.6% [DH6]In_1Min R+2.3% V+9%
10:29:53
MRIN
Marin Software I
$10.100 18.3% [DH5]In_14Min R+2.8% V+53%
10:28:53
GTE
Gran Tierra Ener
$0.700 9.0% [DH1]In_16Min R+2.8% V+41%
10:26:54
ORMP
Oramed Pharmaceu
$23.880 8.3% [DH1]In_20Min R+2.2% V+60%
10:24:25
AEHR
Aehr Test System
$15.940 35.3% [DH6]In_27Min R+2.2% V+76%
10:21:27
POAI
Predictive Oncol
$1.290 8.4% [DH2]In_47Min R+2.9% V+184%
10:19:56
INNV
InnovAge Holding
$7.180 6.2% [DH1]In_49Min R+2.8% V+676%
10:18:55
FCUV
Focus Universal
$12.950 20.7% [DH3]In_46Min R+6.2% V+113%
10:15:59
MRIN
Marin Software I
$9.860 15.5% [DH4]In_6Min R+2.1% V+34%
10:15:29
GOEV
Canoo Inc
$8.300 11.9% [DH2]In_44Min R+2.4% V+562%
10:12:30
IMRN
Immuron Ltd ADR
$5.100 22.9% [DH2]In_39Min R+3.6% V+32%
10:09:34
MRIN
Marin Software I
$9.680 13.4% [DH3]In_2Min R+2.1% V+11%
NAKD
Naked Brand Grou
$0.740 25.0% [DH5]In_6Min R+2.2% V+21%
10:07:40
MRIN
Marin Software I
$9.500 11.2% [DH2]In_3Min R+2.3% V+17%
10:04:50
MRIN
Marin Software I
$9.300 8.9% [DH1]In_16Min R+2.5% V+74%
10:04:20
PIRS
Pieris Pharmaceu
$6.140 12.9% [DH3]In_2Min R+2.9% V+23%
10:03:19
NAKD
Naked Brand Grou
$0.730 22.8% [DH4]In_5Min R+2.3% V+23%
10:01:52
PIRS
Pieris Pharmaceu
$5.980 9.9% [DH2]In_18Min R+2.0% V+112%
09:58:31
NAKD
Naked Brand Grou
$0.720 20.5% [DH3]In_15Min R+2.9% V+82%
09:57:05
AMRS
Amyris Inc
$14.300 5.9% [DH1]In_26Min R+2.7% V+224%
AEHR
Aehr Test System
$15.680 33.1% [DH5]In_10Min R+2.2% V+41%
09:50:02
UFAB
Unique Fabricati
$4.060 61.1% [DH5]In_12Min R+4.4% V+127%
09:48:06
CEI
Camber Energy In
$2.080 9.5% [DH2]In_1Min R+3.4% V+8%
09:47:36
CEI
Camber Energy In
$2.020 6.1% [DH1]In_17Min R+10.8% V+397%
AEHR
Aehr Test System
$15.420 30.9% [DH4]In_6Min R+2.6% V+62%
09:43:21
NAKD
Naked Brand Grou
$0.700 17.6% [DH2]In_11Min R+3.3% V+146%
09:41:53
AEHR
Aehr Test System
$15.110 28.3% [DH3]In_6Min R+5.1% V+78%
09:38:08
DATS
DatChat Inc
$10.880 5.7% [DH1]In_8Min R+8.2% V+371%
UFAB
Unique Fabricati
$3.950 56.8% [DH4]In_1Min R+3.0% V+7%
09:37:38
UFAB
Unique Fabricati
$3.880 53.8% [DH3]In_1Min R+4.2% V+16%
09:37:08
MDP
Meredith Corpora
$57.950 29.1% [DH1]In_6Min R+2.1% V+34%
09:36:38
UFAB
Unique Fabricati
$3.770 49.6% [DH2]In_3Min R+2.8% V+31%
09:36:07
AEHR
Aehr Test System
$14.510 23.2% [DH2]In_2Min R+2.5% V+39%
09:35:10
UXIN
Uxin Ltd
$3.170 7.1% [DH2]In_3Min R+2.7% V+35%
09:34:39
POAI
Predictive Oncol
$1.260 5.5% [DH1]In_4Min R+2.1% V+38%
VTVT
vTv Therapeutics
$2.150 21.5% [DH2]In_1Min R+2.3% V+7%
09:34:08
ICLK
iClick Interacti
$6.200 9.7% [DH1]In_3Min R+2.1% V+7%
RWLK
Rewalk Robotics
$2.490 14.8% [DH2]In_2Min R+3.7% V+41%
AEHR
Aehr Test System
$14.210 20.6% [DH1]In_3Min R+3.2% V+30%
09:33:37
VTVT
vTv Therapeutics
$2.110 19.2% [DH1]In_3Min R+2.8% V+12%
IMRN
Immuron Ltd ADR
$4.950 19.3% [DH1]In_1Min R+3.6% V+1%
UFAB
Unique Fabricati
$3.700 46.8% [DH1]In_3Min R+3.2% V+28%
09:32:34
FCUV
Focus Universal
$12.280 14.5% [DH2]In_1Min R+2.6% V+3%
ZIVO
Zivo Bioscience
$6.93 100.9% [DH1]In_2Min R+6.1% V+12%
09:32:05
RWLK
Rewalk Robotics
$2.410 11.1% [DH1]In_2Min R+2.8% V+73%
FCUV
Focus Universal
$12.000 11.8% [DH1]In_1Min R+2.1% V+6%
NAKD
Naked Brand Grou
$0.680 14.3% [DH1]In_1Min R+2.2% V+11%
09:31:36
ATER
Aterian Inc
$12.630 5.3% [DH1]In_1Min R+2.2% V+17%
GOEV
Canoo Inc
$8.120 9.4% [DH1]In_1Min R+3.2% V+28%


NYSE | NASDAQ | Description | Disclaimer | Contact us
Copyright © q611.com 2018-2021. All rights reserved.