NYSE NASQAD Description Disclaimer

(NASDAQ)

AlertTime / Stock $Price Change% AlertMsg
15:58:57
ALF
Alfi Inc.
$6.93 103.2% [DH_2UpRow] R89.8% ⇗ 103.2%
15:55:51
TYHT
Shineco Inc.
$8.210 14.4% [2UpRow] R12.3% ⇗ 14.4%
15:49:59
ALF
Alfi Inc.
$6.55 92.1% [2UpRow] R88.0% ⇗ 92.1%
15:41:57
ALF
Alfi Inc.
$6.42 88.3% [5UpRow] R80.4% ⇗ 88.3%
15:39:59
FUSN
Fusion Pharmaceu
$9.940 21.8% [2UpRow] R18.8% ⇗ 21.8%
ALF
Alfi Inc.
$6.15 80.4% [4UpRow] R75.4% ⇗ 80.4%
15:36:01
ALF
Alfi Inc.
$5.98 75.4% [3UpRow] R68.8% ⇗ 75.4%
15:34:04
GOEV
Canoo Inc.
$11.240 18.8% [DH_2UpRow] R16.6% ⇗ 18.8%
15:33:04
ALF
Alfi Inc.
$5.76 68.8% [2UpRow] R62.8% ⇗ 68.8%
15:20:13
GOEV
Canoo Inc.
$11.220 18.6% [DH_3UpRow] R15.1% ⇗ 18.6%
PETZ
TDH Holdings Inc
$3.330 23.8% [2UpRow] R19.7% ⇗ 23.8%
15:18:46
GOEV
Canoo Inc.
$10.890 15.1% [DH_2UpRow] R12.9% ⇗ 15.1%
15:17:44
CLSD
Clearside Biomed
$4.28 41.8% [2UpRow] R37.6% ⇗ 41.8%
15:14:43
ALF
Alfi Inc.
$5.56 63.1% [2UpRow] R59.8% ⇗ 63.1%
15:03:03
TRCH
Torchlight Energ
$5.37 50.0% [2UpRow] R47.1% ⇗ 50.0%
15:00:35
RIDE
Lordstown Motors
$10.200 10.1% [2UpRow] R7.9% ⇗ 10.1%
14:51:40
ALF
Alfi Inc.
$5.64 65.4% [3UpRow] R61.0% ⇗ 65.4%
14:50:11
ALF
Alfi Inc.
$5.49 61.0% [2UpRow] R56.0% ⇗ 61.0%
14:39:03
ALF
Alfi Inc.
$5.38 57.8% [2UpRow] R53.4% ⇗ 57.8%
14:25:52
CLSD
Clearside Biomed
$4.67 54.6% [3UpRow] R49.2% ⇗ 54.6%
14:23:26
CLSD
Clearside Biomed
$4.50 49.2% [2UpRow] R43.1% ⇗ 49.2%
14:09:24
OBLN
Obalon Therapeut
$3.61 11.4% [2UpRow] R8.1% ⇗ 11.4%
13:56:45
JNCE
Jounce Therapeut
$8.330 19.2% [DH_3UpRow] R14.3% ⇗ 19.2%
13:51:20
PETZ
TDH Holdings Inc
$3.200 18.9% [2UpRow] R15.2% ⇗ 18.9%
13:50:22
JNCE
Jounce Therapeut
$7.990 14.3% [2UpRow] R12.2% ⇗ 14.3%
RIDE
Lordstown Motors
$10.48 13.2% [2UpRow] R10.8% ⇗ 13.2%
13:37:57
CLSD
Clearside Biomed
$4.41 46.0% [2UpRow] R41.4% ⇗ 46.0%
13:32:24
FUSN
Fusion Pharmaceu
$9.650 18.2% [2UpRow] R15.6% ⇗ 18.2%
13:31:26
OBLN
Obalon Therapeut
$3.56 9.9% [1stTwinGreen] R6.8% ⇗ 9.9%
13:18:30
TRCH
Torchlight Energ
$5.93 65.6% [2UpRow] R61.2% ⇗ 65.6%
13:10:42
ALF
Alfi Inc.
$6.43 88.6% [3UpRow] R81.1% ⇗ 88.6%
13:09:43
ALF
Alfi Inc.
$6.18 81.1% [2UpRow] R77.4% ⇗ 81.1%
13:08:41
CLSD
Clearside Biomed
$4.28 41.8% [HugeRateUp] R33.1% ⇗ 41.8%
13:00:28
ALF
Alfi Inc.
$6.14 80.0% [3UpRow] R75.0% ⇗ 80.0%
12:58:35
ALF
Alfi Inc.
$5.97 75.0% [2UpRow] R71.3% ⇗ 75.0%
12:48:06
CLSD
Clearside Biomed
$4.12 36.4% [2UpRow] R30.8% ⇗ 36.4%
12:47:07
OBLN
Obalon Therapeut
$4.670 44.1% [DH_3UpRow] R40.1% ⇗ 44.1%
12:46:35
TRCH
Torchlight Energ
$5.88 64.1% [2UpRow] R59.8% ⇗ 64.1%
12:45:36
OBLN
Obalon Therapeut
$4.540 40.1% [2UpRow] R36.5% ⇗ 40.1%
12:39:33
OBLN
Obalon Therapeut
$4.580 41.4% [DH_3UpRow] R34.0% ⇗ 41.4% V+15%_1Min
12:39:03
OBLN
Obalon Therapeut
$4.340 34.0% [DH_2UpRow] R15.7% ⇗ 34.0%
12:38:03
ALF
Alfi Inc.
$5.86 71.9% [2UpRow] R65.8% ⇗ 71.9%
12:26:15
TRCH
Torchlight Energ
$6.12 71.1% [DH_7UpRow] R67.8% ⇗ 71.1%
12:22:44
TRCH
Torchlight Energ
$6.01 67.8% [DH_6UpRow] R64.3% ⇗ 67.8%
12:19:20
TRCH
Torchlight Energ
$5.88 64.3% [DH_5UpRow] R60.8% ⇗ 64.3%
12:15:23
TRCH
Torchlight Energ
$5.76 60.8% [DH_4UpRow] R57.3% ⇗ 60.8%
12:11:34
TRCH
Torchlight Energ
$5.63 57.3% [DH_3UpRow] R53.0% ⇗ 57.3%
12:09:34
TRCH
Torchlight Energ
$5.48 53.0% [DH_2UpRow] R47.6% ⇗ 53.0%
12:07:35
TYHT
Shineco Inc.
$8.200 14.2% [2UpRow] R12.2% ⇗ 14.2%
12:04:34
JNCE
Jounce Therapeut
$7.990 14.3% [DH_2UpRow] R12.0% ⇗ 14.3%
12:00:04
PETZ
TDH Holdings Inc
$4.170 55.0% [DH_3UpRow] R47.7% ⇗ 55.0% V+16%_1Min
11:59:33
PETZ
TDH Holdings Inc
$3.970 47.7% [DH_2UpRow] R42.8% ⇗ 47.7% V+16%_1Min
11:58:32
PETZ
TDH Holdings Inc
$3.840 42.8% [DH_HugeRateUp] R28.8% ⇗ 42.8%
11:55:33
ALF
Alfi Inc.
$6.17 80.9% [3UpRow] R75.2% ⇗ 80.9%
11:55:03
PETZ
TDH Holdings Inc
$3.600 34.0% [DH_2UpRow] R29.8% ⇗ 34.0%
11:51:08
TRCH
Torchlight Energ
$5.33 48.9% [DH_2UpRow] R45.7% ⇗ 48.9%
ALF
Alfi Inc.
$5.97 75.2% [2UpRow] R71.9% ⇗ 75.2%
11:48:40
ALF
Alfi Inc.
$5.84 71.2% [3UpRow] R67.2% ⇗ 71.2%
11:47:12
TYHT
Shineco Inc.
$8.300 15.6% [2UpRow] R13.2% ⇗ 15.6%
11:46:41
ALF
Alfi Inc.
$5.70 67.2% [2UpRow] R61.9% ⇗ 67.2%
11:27:38
TRCH
Torchlight Energ
$5.23 46.2% [2UpRow] R43.0% ⇗ 46.2%
11:07:43
CTXR
Citius Pharmaceu
$3.18 15.6% [DH_2UpRow] R12.0% ⇗ 15.6%
11:04:52
CTXR
Citius Pharmaceu
$3.08 12.0% [DH_1stTwinGreen] R8.4% ⇗ 12.0%
10:59:30
WISH
ContextLogic Inc
$11.730 4.0% [2UpRow] R1.9% ⇗ 4.0%
10:41:27
ELOX
Eloxx Pharmaceut
$2.35 18.1% [1stTwinGreen] R13.1% ⇗ 18.1%
10:37:38
TRCH
Torchlight Energ
$5.10 42.3% [3UpRow] R39.5% ⇗ 42.3%
10:36:10
ALF
Alfi Inc.
$6.28 84.1% [2UpRow] R77.7% ⇗ 84.1%
10:34:17
TRCH
Torchlight Energ
$4.99 39.5% [2UpRow] R36.0% ⇗ 39.5%
10:30:19
CLSD
Clearside Biomed
$4.69 55.3% [DH_5UpRow] R48.3% ⇗ 55.3%
10:26:51
CLSD
Clearside Biomed
$4.48 48.3% [DH_4UpRow] R43.1% ⇗ 48.3%
10:21:09
CLSD
Clearside Biomed
$4.32 43.1% [DH_3UpRow] R34.3% ⇗ 43.1%
10:16:15
CLSD
Clearside Biomed
$4.06 34.3% [2UpRow] R30.1% ⇗ 34.3%
10:12:48
ALF
Alfi Inc.
$6.68 95.9% [DH_4UpRow] R83.9% ⇗ 95.9%
10:11:24
ALF
Alfi Inc.
$6.27 83.9% [3UpRow] R79.2% ⇗ 83.9%
10:10:24
ALF
Alfi Inc.
$6.11 79.2% [2UpRow] R73.2% ⇗ 79.2%
10:09:22
ELOX
Eloxx Pharmaceut
$2.450 22.9% [DH_3UpRow] R18.1% ⇗ 22.9%
10:06:56
TRCH
Torchlight Energ
$5.23 46.1% [DH_4UpRow] R42.8% ⇗ 46.1%
10:05:54
TRCH
Torchlight Energ
$5.11 42.8% [DH_3UpRow] R39.1% ⇗ 42.8%
10:02:57
TRCH
Torchlight Energ
$4.98 39.1% [DH_2UpRow] R34.5% ⇗ 39.1%
10:00:27
ELOX
Eloxx Pharmaceut
$2.350 18.1% [DH_2UpRow] R12.8% ⇗ 18.1%
09:58:55
CLSD
Clearside Biomed
$3.92 29.8% [2UpRow] R25.8% ⇗ 29.8%
09:55:59
CLOV
Clover Health In
$15.200 3.7% [DH_2UpRow] R1.6% ⇗ 3.7%
09:53:28
OCGN
Ocugen Inc.
$7.28 18.8% [DH_3UpRow] R16.2% ⇗ 18.8% V+304%_9Min
09:52:27
ALF
Alfi Inc.
$6.29 84.5% [DH_2UpRow] R80.4% ⇗ 84.5%
09:49:23
CLNE
Clean Energy Fue
$11.720 4.9% [2UpRow] R2.7% ⇗ 4.9%
09:47:55
ALF
Alfi Inc.
$6.15 80.2% [DH_6UpRow] R75.6% ⇗ 80.2%
09:47:24
TRCH
Torchlight Energ
$4.79 33.9% [DH_2UpRow] R27.7% ⇗ 33.9% V+303%_5Min
ALF
Alfi Inc.
$5.99 75.6% [DH_5UpRow] R63.3% ⇗ 75.6% V+105%_5Min
09:44:27
OCGN
Ocugen Inc.
$7.12 16.2% [DH_2UpRow] R14.1% ⇗ 16.2% V+21%_1Min
09:42:57
EH
EHang Holdings L
$46.58 15.4% [DH_1stTwinGreen] R12.6% ⇗ 15.4% V+222525%_7Min
ALF
Alfi Inc.
$5.57 63.3% [DH_4UpRow] R51.6% ⇗ 63.3% V+35%_3Min
09:39:39
ALF
Alfi Inc.
$5.17 51.6% [3UpRow] R44.7% ⇗ 51.6% V+21%_1Min
09:38:43
ALF
Alfi Inc.
$4.94 44.7% [2UpRow] R41.2% ⇗ 44.7%
09:34:49
WISH
ContextLogic Inc
$12.49 10.8% [DH_1stTwinGreen] R5.9% ⇗ 10.8% V+348%_4Min
09:32:52
ALF
Alfi Inc.
$5.30 55.3% [DH_HugeRateVolUp] R48.1% ⇗ 55.3% V+67%_1Min
09:30:49
ALF
Alfi Inc.
$5.04 47.8% [1stTwinGreen] First Alert
OCGN
Ocugen Inc.
$7.01 14.4% [1stTwinGreen] First Alert


NYSE | NASDAQ | Description | Disclaimer | Contact us
Copyright © q611.com 2018-2021. All rights reserved.