| 15:58:57ALF Alfi Inc. |
|
$6.93 |
103.2% |
|
|
[DH_2UpRow] R89.8% ⇗ 103.2% |
| 15:55:51TYHT Shineco Inc. |
|
$8.210 |
14.4% |
|
|
[2UpRow] R12.3% ⇗ 14.4% |
| 15:49:59ALF Alfi Inc. |
|
$6.55 |
92.1% |
|
|
[2UpRow] R88.0% ⇗ 92.1% |
| 15:41:57ALF Alfi Inc. |
|
$6.42 |
88.3% |
|
|
[5UpRow] R80.4% ⇗ 88.3% |
| 15:39:59FUSN Fusion Pharmaceu |
|
$9.940 |
21.8% |
|
|
[2UpRow] R18.8% ⇗ 21.8% |
| ALF Alfi Inc. |
|
$6.15 |
80.4% |
|
|
[4UpRow] R75.4% ⇗ 80.4% |
| 15:36:01ALF Alfi Inc. |
|
$5.98 |
75.4% |
|
|
[3UpRow] R68.8% ⇗ 75.4% |
| 15:34:04GOEV Canoo Inc. |
|
$11.240 |
18.8% |
|
|
[DH_2UpRow] R16.6% ⇗ 18.8% |
| 15:33:04ALF Alfi Inc. |
|
$5.76 |
68.8% |
|
|
[2UpRow] R62.8% ⇗ 68.8% |
| 15:20:13GOEV Canoo Inc. |
|
$11.220 |
18.6% |
|
|
[DH_3UpRow] R15.1% ⇗ 18.6% |
| PETZ TDH Holdings Inc |
|
$3.330 |
23.8% |
|
|
[2UpRow] R19.7% ⇗ 23.8% |
| 15:18:46GOEV Canoo Inc. |
|
$10.890 |
15.1% |
|
|
[DH_2UpRow] R12.9% ⇗ 15.1% |
| 15:17:44CLSD Clearside Biomed |
|
$4.28 |
41.8% |
|
|
[2UpRow] R37.6% ⇗ 41.8% |
| 15:14:43ALF Alfi Inc. |
|
$5.56 |
63.1% |
|
|
[2UpRow] R59.8% ⇗ 63.1% |
| 15:03:03TRCH Torchlight Energ |
|
$5.37 |
50.0% |
|
|
[2UpRow] R47.1% ⇗ 50.0% |
| 15:00:35RIDE Lordstown Motors |
|
$10.200 |
10.1% |
|
|
[2UpRow] R7.9% ⇗ 10.1% |
| 14:51:40ALF Alfi Inc. |
|
$5.64 |
65.4% |
|
|
[3UpRow] R61.0% ⇗ 65.4% |
| 14:50:11ALF Alfi Inc. |
|
$5.49 |
61.0% |
|
|
[2UpRow] R56.0% ⇗ 61.0% |
| 14:39:03ALF Alfi Inc. |
|
$5.38 |
57.8% |
|
|
[2UpRow] R53.4% ⇗ 57.8% |
| 14:25:52CLSD Clearside Biomed |
|
$4.67 |
54.6% |
|
|
[3UpRow] R49.2% ⇗ 54.6% |
| 14:23:26CLSD Clearside Biomed |
|
$4.50 |
49.2% |
|
|
[2UpRow] R43.1% ⇗ 49.2% |
| 14:09:24OBLN Obalon Therapeut |
|
$3.61 |
11.4% |
|
|
[2UpRow] R8.1% ⇗ 11.4% |
| 13:56:45JNCE Jounce Therapeut |
|
$8.330 |
19.2% |
|
|
[DH_3UpRow] R14.3% ⇗ 19.2% |
| 13:51:20PETZ TDH Holdings Inc |
|
$3.200 |
18.9% |
|
|
[2UpRow] R15.2% ⇗ 18.9% |
| 13:50:22JNCE Jounce Therapeut |
|
$7.990 |
14.3% |
|
|
[2UpRow] R12.2% ⇗ 14.3% |
| RIDE Lordstown Motors |
|
$10.48 |
13.2% |
|
|
[2UpRow] R10.8% ⇗ 13.2% |
| 13:37:57CLSD Clearside Biomed |
|
$4.41 |
46.0% |
|
|
[2UpRow] R41.4% ⇗ 46.0% |
| 13:32:24FUSN Fusion Pharmaceu |
|
$9.650 |
18.2% |
|
|
[2UpRow] R15.6% ⇗ 18.2% |
| 13:31:26OBLN Obalon Therapeut |
|
$3.56 |
9.9% |
|
|
[1stTwinGreen] R6.8% ⇗ 9.9% |
| 13:18:30TRCH Torchlight Energ |
|
$5.93 |
65.6% |
|
|
[2UpRow] R61.2% ⇗ 65.6% |
| 13:10:42ALF Alfi Inc. |
|
$6.43 |
88.6% |
|
|
[3UpRow] R81.1% ⇗ 88.6% |
| 13:09:43ALF Alfi Inc. |
|
$6.18 |
81.1% |
|
|
[2UpRow] R77.4% ⇗ 81.1% |
| 13:08:41CLSD Clearside Biomed |
|
$4.28 |
41.8% |
|
|
[HugeRateUp] R33.1% ⇗ 41.8% |
| 13:00:28ALF Alfi Inc. |
|
$6.14 |
80.0% |
|
|
[3UpRow] R75.0% ⇗ 80.0% |
| 12:58:35ALF Alfi Inc. |
|
$5.97 |
75.0% |
|
|
[2UpRow] R71.3% ⇗ 75.0% |
| 12:48:06CLSD Clearside Biomed |
|
$4.12 |
36.4% |
|
|
[2UpRow] R30.8% ⇗ 36.4% |
| 12:47:07OBLN Obalon Therapeut |
|
$4.670 |
44.1% |
|
|
[DH_3UpRow] R40.1% ⇗ 44.1% |
| 12:46:35TRCH Torchlight Energ |
|
$5.88 |
64.1% |
|
|
[2UpRow] R59.8% ⇗ 64.1% |
| 12:45:36OBLN Obalon Therapeut |
|
$4.540 |
40.1% |
|
|
[2UpRow] R36.5% ⇗ 40.1% |
| 12:39:33OBLN Obalon Therapeut |
|
$4.580 |
41.4% |
|
|
[DH_3UpRow] R34.0% ⇗ 41.4% V+15%_1Min |
| 12:39:03OBLN Obalon Therapeut |
|
$4.340 |
34.0% |
|
|
[DH_2UpRow] R15.7% ⇗ 34.0% |
| 12:38:03ALF Alfi Inc. |
|
$5.86 |
71.9% |
|
|
[2UpRow] R65.8% ⇗ 71.9% |
| 12:26:15TRCH Torchlight Energ |
|
$6.12 |
71.1% |
|
|
[DH_7UpRow] R67.8% ⇗ 71.1% |
| 12:22:44TRCH Torchlight Energ |
|
$6.01 |
67.8% |
|
|
[DH_6UpRow] R64.3% ⇗ 67.8% |
| 12:19:20TRCH Torchlight Energ |
|
$5.88 |
64.3% |
|
|
[DH_5UpRow] R60.8% ⇗ 64.3% |
| 12:15:23TRCH Torchlight Energ |
|
$5.76 |
60.8% |
|
|
[DH_4UpRow] R57.3% ⇗ 60.8% |
| 12:11:34TRCH Torchlight Energ |
|
$5.63 |
57.3% |
|
|
[DH_3UpRow] R53.0% ⇗ 57.3% |
| 12:09:34TRCH Torchlight Energ |
|
$5.48 |
53.0% |
|
|
[DH_2UpRow] R47.6% ⇗ 53.0% |
| 12:07:35TYHT Shineco Inc. |
|
$8.200 |
14.2% |
|
|
[2UpRow] R12.2% ⇗ 14.2% |
| 12:04:34JNCE Jounce Therapeut |
|
$7.990 |
14.3% |
|
|
[DH_2UpRow] R12.0% ⇗ 14.3% |
| 12:00:04PETZ TDH Holdings Inc |
|
$4.170 |
55.0% |
|
|
[DH_3UpRow] R47.7% ⇗ 55.0% V+16%_1Min |
| 11:59:33PETZ TDH Holdings Inc |
|
$3.970 |
47.7% |
|
|
[DH_2UpRow] R42.8% ⇗ 47.7% V+16%_1Min |
| 11:58:32PETZ TDH Holdings Inc |
|
$3.840 |
42.8% |
|
|
[DH_HugeRateUp] R28.8% ⇗ 42.8% |
| 11:55:33ALF Alfi Inc. |
|
$6.17 |
80.9% |
|
|
[3UpRow] R75.2% ⇗ 80.9% |
| 11:55:03PETZ TDH Holdings Inc |
|
$3.600 |
34.0% |
|
|
[DH_2UpRow] R29.8% ⇗ 34.0% |
| 11:51:08TRCH Torchlight Energ |
|
$5.33 |
48.9% |
|
|
[DH_2UpRow] R45.7% ⇗ 48.9% |
| ALF Alfi Inc. |
|
$5.97 |
75.2% |
|
|
[2UpRow] R71.9% ⇗ 75.2% |
| 11:48:40ALF Alfi Inc. |
|
$5.84 |
71.2% |
|
|
[3UpRow] R67.2% ⇗ 71.2% |
| 11:47:12TYHT Shineco Inc. |
|
$8.300 |
15.6% |
|
|
[2UpRow] R13.2% ⇗ 15.6% |
| 11:46:41ALF Alfi Inc. |
|
$5.70 |
67.2% |
|
|
[2UpRow] R61.9% ⇗ 67.2% |
| 11:27:38TRCH Torchlight Energ |
|
$5.23 |
46.2% |
|
|
[2UpRow] R43.0% ⇗ 46.2% |
| 11:07:43CTXR Citius Pharmaceu |
|
$3.18 |
15.6% |
|
|
[DH_2UpRow] R12.0% ⇗ 15.6% |
| 11:04:52CTXR Citius Pharmaceu |
|
$3.08 |
12.0% |
|
|
[DH_1stTwinGreen] R8.4% ⇗ 12.0% |
| 10:59:30WISH ContextLogic Inc |
|
$11.730 |
4.0% |
|
|
[2UpRow] R1.9% ⇗ 4.0% |
| 10:41:27ELOX Eloxx Pharmaceut |
|
$2.35 |
18.1% |
|
|
[1stTwinGreen] R13.1% ⇗ 18.1% |
| 10:37:38TRCH Torchlight Energ |
|
$5.10 |
42.3% |
|
|
[3UpRow] R39.5% ⇗ 42.3% |
| 10:36:10ALF Alfi Inc. |
|
$6.28 |
84.1% |
|
|
[2UpRow] R77.7% ⇗ 84.1% |
| 10:34:17TRCH Torchlight Energ |
|
$4.99 |
39.5% |
|
|
[2UpRow] R36.0% ⇗ 39.5% |
| 10:30:19CLSD Clearside Biomed |
|
$4.69 |
55.3% |
|
|
[DH_5UpRow] R48.3% ⇗ 55.3% |
| 10:26:51CLSD Clearside Biomed |
|
$4.48 |
48.3% |
|
|
[DH_4UpRow] R43.1% ⇗ 48.3% |
| 10:21:09CLSD Clearside Biomed |
|
$4.32 |
43.1% |
|
|
[DH_3UpRow] R34.3% ⇗ 43.1% |
| 10:16:15CLSD Clearside Biomed |
|
$4.06 |
34.3% |
|
|
[2UpRow] R30.1% ⇗ 34.3% |
| 10:12:48ALF Alfi Inc. |
|
$6.68 |
95.9% |
|
|
[DH_4UpRow] R83.9% ⇗ 95.9% |
| 10:11:24ALF Alfi Inc. |
|
$6.27 |
83.9% |
|
|
[3UpRow] R79.2% ⇗ 83.9% |
| 10:10:24ALF Alfi Inc. |
|
$6.11 |
79.2% |
|
|
[2UpRow] R73.2% ⇗ 79.2% |
| 10:09:22ELOX Eloxx Pharmaceut |
|
$2.450 |
22.9% |
|
|
[DH_3UpRow] R18.1% ⇗ 22.9% |
| 10:06:56TRCH Torchlight Energ |
|
$5.23 |
46.1% |
|
|
[DH_4UpRow] R42.8% ⇗ 46.1% |
| 10:05:54TRCH Torchlight Energ |
|
$5.11 |
42.8% |
|
|
[DH_3UpRow] R39.1% ⇗ 42.8% |
| 10:02:57TRCH Torchlight Energ |
|
$4.98 |
39.1% |
|
|
[DH_2UpRow] R34.5% ⇗ 39.1% |
| 10:00:27ELOX Eloxx Pharmaceut |
|
$2.350 |
18.1% |
|
|
[DH_2UpRow] R12.8% ⇗ 18.1% |
| 09:58:55CLSD Clearside Biomed |
|
$3.92 |
29.8% |
|
|
[2UpRow] R25.8% ⇗ 29.8% |
| 09:55:59CLOV Clover Health In |
|
$15.200 |
3.7% |
|
|
[DH_2UpRow] R1.6% ⇗ 3.7% |
| 09:53:28OCGN Ocugen Inc. |
|
$7.28 |
18.8% |
|
|
[DH_3UpRow] R16.2% ⇗ 18.8% V+304%_9Min |
| 09:52:27ALF Alfi Inc. |
|
$6.29 |
84.5% |
|
|
[DH_2UpRow] R80.4% ⇗ 84.5% |
| 09:49:23CLNE Clean Energy Fue |
|
$11.720 |
4.9% |
|
|
[2UpRow] R2.7% ⇗ 4.9% |
| 09:47:55ALF Alfi Inc. |
|
$6.15 |
80.2% |
|
|
[DH_6UpRow] R75.6% ⇗ 80.2% |
| 09:47:24TRCH Torchlight Energ |
|
$4.79 |
33.9% |
|
|
[DH_2UpRow] R27.7% ⇗ 33.9% V+303%_5Min |
| ALF Alfi Inc. |
|
$5.99 |
75.6% |
|
|
[DH_5UpRow] R63.3% ⇗ 75.6% V+105%_5Min |
| 09:44:27OCGN Ocugen Inc. |
|
$7.12 |
16.2% |
|
|
[DH_2UpRow] R14.1% ⇗ 16.2% V+21%_1Min |
| 09:42:57EH EHang Holdings L |
|
$46.58 |
15.4% |
|
|
[DH_1stTwinGreen] R12.6% ⇗ 15.4% V+222525%_7Min |
| ALF Alfi Inc. |
|
$5.57 |
63.3% |
|
|
[DH_4UpRow] R51.6% ⇗ 63.3% V+35%_3Min |
| 09:39:39ALF Alfi Inc. |
|
$5.17 |
51.6% |
|
|
[3UpRow] R44.7% ⇗ 51.6% V+21%_1Min |
| 09:38:43ALF Alfi Inc. |
|
$4.94 |
44.7% |
|
|
[2UpRow] R41.2% ⇗ 44.7% |
| 09:34:49WISH ContextLogic Inc |
|
$12.49 |
10.8% |
|
|
[DH_1stTwinGreen] R5.9% ⇗ 10.8% V+348%_4Min |
| 09:32:52ALF Alfi Inc. |
|
$5.30 |
55.3% |
|
|
[DH_HugeRateVolUp] R48.1% ⇗ 55.3% V+67%_1Min |
| 09:30:49ALF Alfi Inc. |
|
$5.04 |
47.8% |
|
|
[1stTwinGreen] First Alert |
| OCGN Ocugen Inc. |
|
$7.01 |
14.4% |
|
|
[1stTwinGreen] First Alert |
NYSE
NASQAD
Description
Disclaimer
☰
(NASDAQ）